Kusama

KSM · 美元计价

$3.29

≈ ￥21.714

-1.20% (-$0.04)

更新于 2026-11-07 17:25:01

24H 最高

$3.48

24H 最低

$3.29

今日开盘

$3.33

24H 成交量

$10.38万

流通市值

$6,476.10万

24H 涨跌额

(-$0.04)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	PENDLEPendle	$1.646	$1.72	$1.64	$95.03万	$2.94亿	-1.32%
323	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
505	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
204	HAEDALHaedal Protocol	$0.02687	$0.02716	$0.0259	$74.22万	$516.22万	0.22%
607	COOKIECookie DAO	$0.00894	$0.00908	$0.00855	$9.17万	$712.63万	4.20%
671	RPLRocket Pool	$1.385	$1.43	$1.37	$4.43万	$3,241.25万	-2.19%
156	COINBCoinbase (bStocks Tokenized St	$134.56	$139.50	$131.86	$101.63万	$1,703.64万	-3.11%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.30	$44.81万	$207.24万	7.75%
592	LPTLivepeer	$1.353	$1.40	$1.35	$10.23万	$6,876.41万	-1.89%
104	EWYBiShares MSCI South Korea ETF (	$138.25	$140.19	$135.91	$180.65万	$1,080.34万	-0.73%
220	ORDIORDI	$3.253	$3.39	$3.23	$65.22万	$7,012.54万	-0.88%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
132	ATOMCosmos Hub	$1.385	$1.44	$1.38	$124.46万	$7.64亿	-2.33%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
558	IDSPACE ID	$0.0285	$0.0294	$0.0285	$12.48万	$4,521.30万	-2.73%
197	ACEFusionist	$0.1289	$0.135	$0.128	$76.78万	$1,550.36万	-0.77%
343	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%