实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$78.16
30.38%
-
APPBApplovin (bStocks Tokenized St
$352.18
29.35%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ERACaldera
$0.0716
7.19%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.39
-36.16%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.07
-32.22%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.58
-31.50%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.53
-29.93%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.68 | $1.82 | $1.61 | $338.60万 | $2.83亿 | -5.72% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 589 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $206.25万 | $484.62万 | -9.30% |
| 642 |
COOKIECookie DAO
|
$0.00854 | $0.00898 | $0.00809 | $11.39万 | $660.06万 | -0.58% |
| 666 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $8.75万 | $3,190.64万 | -6.16% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$137.72 | $153.28 | $133.66 | $154.16万 | $1,701.88万 | -9.30% |
| 447 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 360 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.08 | $7.68 | $5.89 | $44.52万 | $336.95万 | -17.62% |
| 456 |
LPTLivepeer
|
$1.359 | $1.43 | $1.30 | $30.79万 | $6,507.65万 | -2.72% |
| 208 |
EWYBiShares MSCI South Korea ETF (
|
$136.06 | $153.73 | $135.71 | $95.47万 | $1,024.37万 | -10.59% |
| 169 |
ORDIORDI
|
$3.216 | $3.51 | $3.08 | $132.50万 | $6,577.45万 | -6.18% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 111 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.24万 | $7.67亿 | -0.42% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 484 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.26万 | $4,299.69万 | -2.06% |
| 255 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $71.76万 | $1,385.96万 | -6.34% |
| 426 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $213.68万 | 13.97% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SFPSafePal
|
$0.2058 | $0.2263 | $0.2 | $34.61万 | $1.01亿 | -6.37% |
| 182 |
LUNCTerra Luna Classic
|
$0.00004055 | $0.00004231 | $0.00003888 | $119.96万 | $2.17亿 | -2.05% |
| 535 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.70万 | $349.93万 | -3.48% |
| 421 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 95 |
AEROAerodrome Finance
|
$0.6063 | $0.6685 | $0.5829 | $326.03万 | $2.11亿 | -4.23% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.51亿 | 4.77% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,123.49万 | -1.19% |
| 684 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 459 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.35万 | $318.62万 | -3.06% |
| 523 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.13万 | $2,339.53万 | -5.23% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.45万 | -7.17% |
| 323 |
LALagrange
|
$0.0577 | $0.0614 | $0.0554 | $51.78万 | $2,011.58万 | -2.53% |
| 649 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 554 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.36万 | $713.14万 | -6.74% |
| 76 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $525.77万 | $5.13亿 | -4.76% |
| 383 |
BBBB
|
$0.0065 | $0.00706 | $0.00617 | $39.72万 | — | -5.11% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.52万 | $1,008.99万 | -6.77% |
| 58 |
XPLPlasma
|
$0.05927 | $0.06588 | $0.05759 | $822.58万 | $2.79亿 | -6.44% |
| 594 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.26万 | $1,848.88万 | -3.12% |
| 19 |
SUISui
|
$0.8585 | $0.9414 | $0.8404 | $4,722.62万 | $35.32亿 | -6.65% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 246 |
NEIRONeiro
|
$0.0000605 | $0.00006475 | $0.000058 | $74.78万 | $2,479.86万 | -4.32% |
| 358 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.23 | $45.06万 | — | 17.63% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $461.10万 | -14.91% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $249.82万 | 0.17% |
相关站点
共 40 个
应用链 - 比特币
Aster - 以太坊ETH价格
First Digital - BTC行情
币安币 - 加密货币行情
比特币 - BTC行情
USDC - 比特币
Zama - BTC行情
Worldcoin - 加密货币行情
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
Pendle - 数字货币市值
Aster - 以太坊ETH价格
NFP - 以太坊ETH价格
Caldera - 比特币行情
波场 - 以太坊ETH价格
THORChain - BTC行情
Filecoin - BTC行情
LayerZero - BTC行情
Hyperliquid - 加密货币行情
Ethena - BTC行情
恒星币 - 比特币
United Stables - 加密货币行情
Aerodrome - 比特币
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
Celestia - 比特币行情
World Liberty - 比特币行情
应用链 - BTC行情
Tezos - 比特币
大零币 - 币种排行
比特币 - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 数字货币市值
Filecoin - 加密货币行情
PAX Gold - 比特币行情
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - 币种排行
Bittensor - 数字货币市值