CRMB

CRMB · 美元计价

$220.08

≈ ￥1452.53

-2.96% (-$6.72)

更新于 2026-11-06 05:15:01

24H 最高

$228.96

24H 最低

$219.22

今日开盘

$226.8

24H 成交量

$5.12万

流通市值

—

24H 涨跌额

(-$6.72)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENDLEPendle	$1.663	$1.82	$1.61	$333.20万	$2.83亿	-7.41%
410	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
591	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
132	HAEDALHaedal Protocol	$0.0263	$0.02953	$0.0246	$201.74万	$484.62万	-10.82%
657	COOKIECookie DAO	$0.00844	$0.00898	$0.00809	$10.25万	$660.06万	-2.54%
666	RPLRocket Pool	$1.397	$1.54	$1.38	$8.75万	$3,190.64万	-7.91%
149	COINBCoinbase (bStocks Tokenized St	$135.97	$153.28	$133.66	$159.82万	$1,701.88万	-10.62%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
366	AGPUBAxe Compute (bStocks Tokenized	$6.15	$7.68	$5.89	$43.41万	$336.95万	-17.89%
458	LPTLivepeer	$1.356	$1.43	$1.30	$30.73万	$6,507.65万	-3.56%
205	EWYBiShares MSCI South Korea ETF (	$133.07	$153.73	$131.96	$101.86万	$1,024.37万	-13.13%
165	ORDIORDI	$3.186	$3.51	$3.08	$137.17万	$6,577.45万	-7.76%
396	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
112	ATOMCosmos Hub	$1.411	$1.54	$1.39	$254.28万	$7.67亿	-3.02%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
493	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$4,299.69万	-4.08%
254	ACEFusionist	$0.1215	$0.1349	$0.1171	$72.67万	$1,385.96万	-7.96%
428	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%