Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

0.54% ($0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.0759

24H 最低

$0.0738

今日开盘

$0.0746

24H 成交量

$9.90万

流通市值

$3,202.97万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PENDLEPendle	$1.637	$1.72	$1.63	$89.67万	$2.94亿	-1.80%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
506	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
195	HAEDALHaedal Protocol	$0.02669	$0.02746	$0.0259	$75.33万	$516.22万	1.91%
599	COOKIECookie DAO	$0.00898	$0.00908	$0.00874	$9.84万	$712.63万	2.75%
671	RPLRocket Pool	$1.378	$1.43	$1.37	$4.36万	$3,241.25万	-2.62%
161	COINBCoinbase (bStocks Tokenized St	$134.26	$139.50	$131.86	$93.39万	$1,703.64万	-2.66%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
322	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.30	$37.50万	$207.24万	7.24%
602	LPTLivepeer	$1.349	$1.40	$1.35	$9.65万	$6,876.41万	-2.88%
108	EWYBiShares MSCI South Korea ETF (	$137.85	$140.19	$135.91	$172.02万	$1,080.34万	-0.40%
224	ORDIORDI	$3.226	$3.39	$3.22	$62.74万	$7,012.54万	-1.74%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
132	ATOMCosmos Hub	$1.385	$1.44	$1.38	$123.79万	$7.64亿	-1.42%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
558	IDSPACE ID	$0.0284	$0.0294	$0.0283	$12.53万	$4,521.30万	-2.74%
208	ACEFusionist	$0.1277	$0.135	$0.1265	$70.76万	$1,550.36万	-3.77%
340	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%