Api3

API3 · 美元计价

$0.2331

≈ ￥1.5385

1.97% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2286

24H 成交量

$19.78万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	PENDLEPendle	$1.648	$1.72	$1.64	$99.30万	$2.94亿	-0.90%
327	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
506	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
184	HAEDALHaedal Protocol	$0.02647	$0.02744	$0.0259	$84.17万	$516.22万	-2.72%
643	COOKIECookie DAO	$0.00891	$0.00905	$0.00838	$7.24万	$712.63万	6.20%
676	RPLRocket Pool	$1.391	$1.43	$1.37	$4.63万	$3,241.25万	-0.22%
138	COINBCoinbase (bStocks Tokenized St	$134.2	$139.50	$131.86	$121.64万	$1,703.64万	-1.64%
367	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.04	$57.38万	$207.24万	10.37%
587	LPTLivepeer	$1.36	$1.40	$1.36	$10.93万	$6,876.41万	-0.37%
98	EWYBiShares MSCI South Korea ETF (	$137.86	$140.19	$135.32	$217.77万	$1,080.34万	0.42%
221	ORDIORDI	$3.265	$3.39	$3.21	$64.32万	$7,012.54万	1.08%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
127	ATOMCosmos Hub	$1.388	$1.44	$1.38	$132.11万	$7.64亿	-1.49%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
602	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.15万	$4,521.30万	-0.35%
198	ACEFusionist	$0.129	$0.135	$0.1221	$74.77万	$1,550.36万	4.88%
346	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%