Sapien

SAPIEN · 美元计价

$0.04793

≈ ￥0.316338

0.84% ($0.00)

更新于 2026-11-07 14:10:03

24H 最高

$0.05002

24H 最低

$0.04745

今日开盘

$0.04753

24H 成交量

$19.28万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PENDLEPendle	$1.647	$1.72	$1.64	$99.06万	$2.94亿	-0.36%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
507	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
185	HAEDALHaedal Protocol	$0.02652	$0.02744	$0.0259	$82.09万	$516.22万	-1.60%
643	COOKIECookie DAO	$0.00889	$0.00905	$0.00839	$7.24万	$712.63万	5.96%
675	RPLRocket Pool	$1.385	$1.43	$1.37	$4.67万	$3,241.25万	-0.22%
137	COINBCoinbase (bStocks Tokenized St	$134.25	$139.50	$131.86	$121.59万	$1,703.64万	-1.08%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.04	$57.31万	$207.24万	11.09%
587	LPTLivepeer	$1.357	$1.40	$1.36	$10.92万	$6,876.41万	-0.51%
99	EWYBiShares MSCI South Korea ETF (	$137.85	$140.19	$135.32	$210.67万	$1,080.34万	1.38%
222	ORDIORDI	$3.265	$3.39	$3.21	$64.77万	$7,012.54万	1.68%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
127	ATOMCosmos Hub	$1.381	$1.44	$1.38	$132.48万	$7.64亿	-1.64%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	IDSPACE ID	$0.0287	$0.0295	$0.0285	$10.15万	$4,521.30万	-0.35%
198	ACEFusionist	$0.1289	$0.135	$0.1223	$74.08万	$1,550.36万	5.40%
345	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%