Super Micro Computer (bStocks

SMCIB · 美元计价

$28.86

≈ ￥190.476

3.40% ($0.95)

更新于 2026-11-08 01:50:02

24H 最高

$29.07

24H 最低

$27.91

今日开盘

$27.91

24H 成交量

$1.66万

流通市值

$184.68万

24H 涨跌额

($0.95)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PENDLEPendle	$1.64	$1.68	$1.63	$72.86万	$2.85亿	-1.56%
297	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
461	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
162	HAEDALHaedal Protocol	$0.02559	$0.02746	$0.02503	$78.79万	$495.79万	-3.14%
525	COOKIECookie DAO	$0.00925	$0.00927	$0.00876	$12.31万	$728.48万	5.59%
646	RPLRocket Pool	$1.401	$1.40	$1.37	$3.89万	$3,168.92万	0.00%
339	COINBCoinbase (bStocks Tokenized St	$134.4	$135.80	$131.93	$29.80万	$1,706.22万	1.53%
329	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
429	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
470	AGPUBAxe Compute (bStocks Tokenized	$6.76	$6.91	$6.69	$16.31万	$208.21万	0.00%
576	LPTLivepeer	$1.353	$1.39	$1.35	$8.88万	$6,717.49万	-1.89%
165	EWYBiShares MSCI South Korea ETF (	$137.76	$138.56	$135.91	$78.53万	$1,010.77万	1.29%
216	ORDIORDI	$3.233	$3.34	$3.22	$58.88万	$6,775.30万	-3.06%
289	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
285	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
118	ATOMCosmos Hub	$1.381	$1.43	$1.37	$111.14万	$7.43亿	-2.68%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
528	IDSPACE ID	$0.0287	$0.029	$0.0282	$12.17万	$4,393.06万	-0.69%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$47.13万	$1,467.50万	-3.28%
313	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%