Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$229.60万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00317623

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PENDLEPendle	$1.573	$1.63	$1.56	$96.56万	$2.82亿	-0.88%
354	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
524	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
114	HAEDALHaedal Protocol	$0.02445	$0.02862	$0.02336	$196.57万	$489.31万	0.33%
588	COOKIECookie DAO	$0.00851	$0.00912	$0.00847	$11.42万	$728.45万	-2.85%
684	RPLRocket Pool	$1.351	$1.39	$1.34	$2.82万	$3,178.66万	0.60%
180	COINBCoinbase (bStocks Tokenized St	$134.96	$139.67	$131.17	$94.20万	$1,771.22万	2.39%
386	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
484	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
394	AGPUBAxe Compute (bStocks Tokenized	$7.86	$7.90	$6.91	$30.81万	$233.66万	12.29%
518	LPTLivepeer	$1.303	$1.35	$1.29	$17.39万	$6,717.47万	-1.51%
158	EWYBiShares MSCI South Korea ETF (	$140.88	$143.64	$135.17	$110.00万	$1,035.17万	4.08%
206	ORDIORDI	$3.208	$3.28	$3.16	$78.82万	$6,861.20万	1.39%
345	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
340	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
125	ATOMCosmos Hub	$1.377	$1.40	$1.34	$159.27万	$7.54亿	2.53%
397	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
557	IDSPACE ID	$0.0263	$0.0272	$0.0261	$13.87万	$4,208.81万	-0.38%
449	ACEFusionist	$0.1172	$0.123	$0.1167	$25.12万	$1,425.43万	-2.25%
373	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%