Joe Coin

JOE · 美元计价

$0.0256

≈ ￥0.16896

-5.88% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.0272

24H 最低

$0.0249

今日开盘

$0.0272

24H 成交量

$6.83万

流通市值

$484.86万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	PENDLEPendle	$1.575	$1.64	$1.51	$148.91万	$2.80亿	-3.43%
351	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
525	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
150	HAEDALHaedal Protocol	$0.02527	$0.02698	$0.02344	$98.95万	$502.39万	-0.28%
593	COOKIECookie DAO	$0.00849	$0.009	$0.00814	$10.54万	$707.01万	-5.56%
640	RPLRocket Pool	$1.313	$1.37	$1.25	$6.30万	$3,109.47万	-4.02%
102	COINBCoinbase (bStocks Tokenized St	$131.95	$134.41	$129.08	$174.85万	$1,703.48万	-1.42%
387	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
488	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	AGPUBAxe Compute (bStocks Tokenized	$6.66	$6.84	$6.57	$5.87万	$208.47万	-1.77%
435	LPTLivepeer	$1.303	$1.35	$1.26	$26.15万	$6,591.85万	-3.34%
121	EWYBiShares MSCI South Korea ETF (	$135.3	$139.31	$133.84	$145.50万	$1,011.77万	-1.94%
249	ORDIORDI	$3.092	$3.20	$2.95	$57.30万	$6,574.93万	-3.38%
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
329	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
125	ATOMCosmos Hub	$1.32	$1.37	$1.27	$138.23万	$7.25亿	-3.30%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
432	IDSPACE ID	$0.0261	$0.0276	$0.0253	$26.52万	$4,197.11万	-5.44%
367	ACEFusionist	$0.1193	$0.1249	$0.1155	$35.31万	$1,416.38万	-4.48%
370	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%