Huma Finance

HUMA · 美元计价

$0.01074

≈ ￥0.070884

-12.68% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.01238

24H 最低

$0.01044

今日开盘

$0.0123

24H 成交量

$248.08万

流通市值

$1,991.66万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	PENDLEPendle	$1.571	$1.64	$1.51	$146.50万	$2.80亿	-3.91%
348	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
522	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
150	HAEDALHaedal Protocol	$0.02529	$0.02698	$0.02344	$98.57万	$502.39万	-0.98%
590	COOKIECookie DAO	$0.0086	$0.00904	$0.00814	$10.43万	$707.01万	-4.87%
636	RPLRocket Pool	$1.319	$1.38	$1.25	$6.14万	$3,109.47万	-4.07%
110	COINBCoinbase (bStocks Tokenized St	$131.08	$134.41	$129.08	$153.04万	$1,703.48万	-2.10%
385	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
640	AGPUBAxe Compute (bStocks Tokenized	$6.72	$6.84	$6.57	$5.29万	$208.47万	-0.74%
434	LPTLivepeer	$1.307	$1.35	$1.26	$26.24万	$6,591.85万	-3.11%
128	EWYBiShares MSCI South Korea ETF (	$135.52	$139.31	$133.84	$129.69万	$1,011.77万	-1.84%
251	ORDIORDI	$3.079	$3.22	$2.95	$55.77万	$6,574.93万	-4.20%
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
325	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
123	ATOMCosmos Hub	$1.312	$1.37	$1.27	$132.33万	$7.25亿	-4.02%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	IDSPACE ID	$0.0261	$0.0279	$0.0253	$26.33万	$4,197.11万	-6.45%
365	ACEFusionist	$0.1188	$0.1257	$0.1155	$35.11万	$1,416.38万	-5.34%
367	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%