Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

-0.54% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.1122

24H 最低

$0.109

今日开盘

$0.1119

24H 成交量

$16.46万

流通市值

$4,439.63万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PENDLEPendle	$1.638	$1.69	$1.63	$77.65万	$2.94亿	-3.02%
306	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
477	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
183	HAEDALHaedal Protocol	$0.0255	$0.02746	$0.02532	$73.61万	$516.22万	-4.21%
583	COOKIECookie DAO	$0.00902	$0.00912	$0.00875	$9.42万	$712.63万	1.81%
653	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$3,241.25万	-1.84%
250	COINBCoinbase (bStocks Tokenized St	$133.8	$135.80	$131.86	$49.13万	$1,703.64万	-1.01%
335	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	AGPUBAxe Compute (bStocks Tokenized	$6.76	$7.00	$6.58	$29.00万	$207.24万	-1.89%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.52万	$6,876.41万	-2.45%
131	EWYBiShares MSCI South Korea ETF (	$137.39	$138.82	$135.91	$105.08万	$1,080.34万	-0.38%
215	ORDIORDI	$3.222	$3.37	$3.22	$60.53万	$7,012.54万	-3.56%
293	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
288	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
122	ATOMCosmos Hub	$1.373	$1.44	$1.37	$116.24万	$7.64亿	-3.04%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
539	IDSPACE ID	$0.0283	$0.0293	$0.0282	$12.03万	$4,521.30万	-2.75%
244	ACEFusionist	$0.1262	$0.134	$0.1258	$50.24万	$1,550.36万	-5.54%
319	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%