Aevo

AEVO · 美元计价

$0.01913

≈ ￥0.126258

-2.30% (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高

$0.01975

24H 最低

$0.01909

今日开盘

$0.01958

24H 成交量

$5.73万

流通市值

$1,784.15万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PENDLEPendle	$1.637	$1.69	$1.63	$74.49万	$2.85亿	-2.44%
302	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
470	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
174	HAEDALHaedal Protocol	$0.0253	$0.02746	$0.02503	$76.31万	$495.79万	-4.71%
570	COOKIECookie DAO	$0.00905	$0.00912	$0.00875	$9.76万	$728.48万	2.84%
648	RPLRocket Pool	$1.387	$1.42	$1.37	$3.95万	$3,168.92万	-1.56%
283	COINBCoinbase (bStocks Tokenized St	$134.28	$135.80	$131.93	$40.16万	$1,706.22万	0.65%
331	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
416	AGPUBAxe Compute (bStocks Tokenized	$6.76	$7.00	$6.69	$22.00万	$208.21万	0.30%
579	LPTLivepeer	$1.35	$1.39	$1.35	$9.02万	$6,717.49万	-2.46%
133	EWYBiShares MSCI South Korea ETF (	$137.52	$138.56	$135.91	$100.92万	$1,010.77万	-0.48%
212	ORDIORDI	$3.229	$3.37	$3.22	$60.82万	$6,775.30万	-3.44%
292	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
288	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
119	ATOMCosmos Hub	$1.379	$1.44	$1.37	$114.18万	$7.43亿	-2.68%
339	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
538	IDSPACE ID	$0.0284	$0.0293	$0.0282	$11.83万	$4,393.06万	-2.41%
248	ACEFusionist	$0.126	$0.1327	$0.1258	$48.56万	$1,467.50万	-4.91%
314	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%