Midnight

NIGHT · 美元计价

$0.03956

≈ ￥0.261096

-7.87% (-$0.00)

更新于 2026-11-06 05:55:02

24H 最高

$0.04384

24H 最低

$0.03836

今日开盘

$0.04294

24H 成交量

$242.86万

流通市值

$6.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENDLEPendle	$1.665	$1.82	$1.61	$332.70万	$2.83亿	-7.35%
411	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
132	HAEDALHaedal Protocol	$0.0267	$0.02953	$0.0246	$197.76万	$484.62万	-7.77%
656	COOKIECookie DAO	$0.00843	$0.00898	$0.00809	$10.38万	$660.06万	-3.33%
665	RPLRocket Pool	$1.395	$1.54	$1.38	$8.86万	$3,190.64万	-8.53%
146	COINBCoinbase (bStocks Tokenized St	$135.58	$153.28	$133.66	$163.89万	$1,701.88万	-10.75%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	AGPUBAxe Compute (bStocks Tokenized	$6.16	$7.68	$5.89	$43.43万	$336.95万	-18.19%
466	LPTLivepeer	$1.349	$1.43	$1.30	$29.87万	$6,507.65万	-4.66%
206	EWYBiShares MSCI South Korea ETF (	$132.85	$153.73	$131.96	$103.74万	$1,024.37万	-13.39%
164	ORDIORDI	$3.173	$3.51	$3.08	$141.32万	$6,577.45万	-8.22%
397	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
116	ATOMCosmos Hub	$1.396	$1.54	$1.39	$253.42万	$7.67亿	-3.86%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
495	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.10万	$4,299.69万	-4.73%
255	ACEFusionist	$0.121	$0.1349	$0.1171	$73.00万	$1,385.96万	-8.26%
427	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%