Advanced Micro Devices (bStock

AMDB · 美元计价

$446.06

≈ ￥2944

0.09% ($0.40)

更新于 2026-11-08 00:55:02

24H 最高

$451.51

24H 最低

$434.03

今日开盘

$445.66

24H 成交量

$39.44万

流通市值

$653.55万

24H 涨跌额

($0.40)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.12万	$2.85亿	-2.91%
302	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
468	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
160	HAEDALHaedal Protocol	$0.02543	$0.02746	$0.02503	$81.50万	$495.79万	-5.11%
567	COOKIECookie DAO	$0.00907	$0.00912	$0.00875	$9.79万	$728.48万	2.72%
648	RPLRocket Pool	$1.39	$1.42	$1.37	$3.92万	$3,168.92万	-1.91%
311	COINBCoinbase (bStocks Tokenized St	$134.29	$135.80	$131.93	$35.68万	$1,706.22万	0.22%
331	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	AGPUBAxe Compute (bStocks Tokenized	$6.76	$6.96	$6.69	$20.22万	$208.21万	-2.31%
580	LPTLivepeer	$1.351	$1.39	$1.35	$9.00万	$6,717.49万	-2.88%
140	EWYBiShares MSCI South Korea ETF (	$137.52	$138.56	$135.91	$92.75万	$1,010.77万	-0.52%
208	ORDIORDI	$3.22	$3.37	$3.22	$60.87万	$6,775.30万	-4.11%
293	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
287	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
117	ATOMCosmos Hub	$1.376	$1.44	$1.37	$114.27万	$7.43亿	-3.78%
340	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
540	IDSPACE ID	$0.0284	$0.0293	$0.0282	$11.73万	$4,393.06万	-2.74%
249	ACEFusionist	$0.1257	$0.1327	$0.1257	$48.63万	$1,467.50万	-5.20%
315	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%